NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:18325.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.36 | +172.99 | +191.42% | 22 | 18 | 2024-05-15 | 0.34 | -99.36 | -99.66% | 248 | 21 |
| - | - | - | - | - | 2024-05-16 | 9.20 | -177.20 | -95.06% | 7 | 1 |
| 201.50 | +81.27 | +67.60% | 28 | 272 | 2024-05-17 | 8.50 | -110.07 | -92.83% | 147 | 157 |
| - | - | - | - | - | 2024-05-21 | 217.95 | 0.00 | - | 2 | 0 |
| 145.20 | 0.00 | - | 1 | 1 | 2024-05-23 | - | - | - | - | - |
| 372.54 | +194.49 | +109.23% | 6 | 9 | 2024-05-24 | 273.00 | 0.00 | - | 1 | 1 |
| 368.66 | +127.84 | +53.09% | 1 | 1 | 2024-05-28 | - | - | - | - | - |
| 157.05 | 0.00 | - | 1 | 1 | 2024-05-29 | - | - | - | - | - |
| 370.35 | +123.80 | +50.21% | 12 | 14 | 2024-05-31 | 1,077.61 | 0.00 | - | 3 | 1 |
| 274.20 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 302.09 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 413.55 | 0.00 | - | 12 | 50 | 2024-06-21 | 235.22 | -141.38 | -37.54% | 8 | 25 |
| 242.65 | 0.00 | - | - | 1 | 2024-06-28 | 660.20 | 0.00 | - | 1 | 10 |
| 460.50 | 0.00 | - | 8 | 12 | 2024-07-19 | 518.00 | 0.00 | - | 8 | 8 |
| 726.53 | 0.00 | - | 10 | 2 | 2024-08-16 | 851.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 702.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.